Mercado con demora de 20 minutos
x
Mercado abierto
TZXY5 | CER | $103 ARS | +2,74% | 0% | 0% | 0% | 0% | 0% |
TZXO6 | CER | $88,78 ARS | +0,32% | 0% | 0% | 0% | 0% | 0% |
TZXO5 | CER | $98 ARS | +0,01% | 0% | 0% | 0% | 0% | 0% |
TZXD7 | CER | $141 ARS | -0,67% | +3,68% | +13,48% | +18,89% | 0% | 0% |
TZXD6 | CER | $154,5 ARS | -0,32% | +4,04% | +12,57% | +20,7% | 0% | 0% |
TZXD5 | CER | $169,4 ARS | -0,15% | +4,18% | +11,82% | +22,75% | 0% | 0% |
TZX28 | CER | $182 ARS | -0,14% | +4,12% | +14,83% | +18,95% | 0% | 0% |
TZX27 | CER | $196,1 ARS | -1,78% | +3,21% | +11,42% | +17,78% | 0% | 0% |
TZX26 | CER | $217,5 ARS | -0,43% | +4,17% | +11,57% | +20% | 0% | 0% |
TZX25 | CER | $196,9 ARS | +0,03% | +3,36% | +11,46% | +23,76% | 0% | 0% |
TZVD5 | DOLLAR_LINKED | $93.500 ARS | -3,61% | -1,27% | 0% | 0% | 0% | 0% |
TZV26 | DOLLAR_LINKED | $87.990 ARS | -2,12% | 0% | 0% | 0% | 0% | 0% |
TZV25 | DOLLAR_LINKED | $97.900 ARS | +1,14% | +0,2% | -2,2% | +2,19% | 0% | 0% |
TX28 | CER | $1550 ARS | +0,19% | +1,71% | -1,9% | +1,11% | +83,11% | +44,19% |
TX26 | CER | $1641 ARS | -0,36% | +3,76% | -13,11% | -5,61% | +106,42% | +53,36% |
TX25 | CER | $1023 ARS | -3,03% | +2,1% | +9,66% | +18,95% | +86% | -15,1% |
TV25 | DOLLAR_LINKED | $99.050 ARS | +0,05% | +0,97% | -2,39% | +0,87% | +67,17% | +40,7% |
TC25P | CER | $5551 ARS | +1,37% | +4,74% | +10,91% | +23,08% | +152,32% | +70,02% |
T5X4 | CER | $505,1 ARS | +0,8% | +3,95% | +12,24% | +19,24% | +202,46% | +76,61% |
T4X4 | CER | $0 ARS | 0% | 0% | 0% | 0% | 0% | 0% |
T2X5 | CER | $625 ARS | +1,08% | +3,34% | +11,61% | +21,95% | +140,15% | +90,26% |
PARP | CER | $20.590 ARS | +1,35% | +1,98% | +27,73% | +21,26% | +147,74% | +101,43% |
PAP0 | CER | $20.500 ARS | -2,84% | +2,71% | +31,41% | +20,62% | +156,41% | +109,16% |
GD46 | HARD_DOLLAR | $71.540 ARS | -0,4% | -1,46% | +19,43% | +24,57% | +102,66% | +94,93% |
GD41 | HARD_DOLLAR | $66.080 ARS | -1,08% | +0,56% | +23,63% | +27,08% | +87,73% | +87,2% |
GD38 | HARD_DOLLAR | $75.400 ARS | -0,91% | -0,93% | +21,07% | +24,63% | +84,8% | +81,25% |
GD35 | HARD_DOLLAR | $71.000 ARS | -0,56% | +0,54% | +25,31% | +28,3% | +101,57% | +100,01% |
GD30 | HARD_DOLLAR | $78.140 ARS | -0,6% | -1,69% | +10,99% | +11,41% | +95,84% | +95,84% |
GD29 | HARD_DOLLAR | $85.350 ARS | -0,99% | -2,74% | +9,44% | +18,38% | +114,17% | +113,43% |
DICP | CER | $38.230 ARS | -0,34% | +4,08% | +16,13% | +7,48% | +131,7% | +84,78% |
CUAP | CER | $26.940 ARS | +0,82% | +7,98% | +38,22% | +30,46% | +135,41% | +92,43% |
AL41 | HARD_DOLLAR | $66.610 ARS | -0,19% | +1,2% | +29,19% | +30,3% | +100,63% | +89,23% |
AL35 | HARD_DOLLAR | $70.750 ARS | -0,94% | +0,86% | +25,29% | +29,01% | +113,11% | +103,6% |
AL30 | HARD_DOLLAR | $76.960 ARS | -0,14% | +1,09% | +11,8% | +13,03% | +107,58% | +103,52% |
AL29 | HARD_DOLLAR | $83.110 ARS | -1,04% | -3,9% | +8,47% | +18,93% | +123,71% | +121,88% |
AE38 | HARD_DOLLAR | $73.750 ARS | -0,83% | +0,22% | +23,53% | +27,22% | +102,7% | +90,05% |