Mercado con demora de 20 minutos
x
Mercado cerrado
YPFD | $46.100 ARS | +4,06% | +37,2% | +60,77% | +73,09% | +163,5% | +176,24% |
VALO | $380 ARS | -1,3% | +3,83% | +17,28% | +24,79% | +81,6% | +68,7% |
TXAR | $915 ARS | -8,5% | +19,3% | +10,51% | -2,19% | -7,67% | +7,77% |
TRAN | $2390 ARS | +1,7% | +18,32% | +39,36% | +45,11% | +108,46% | +97,52% |
TGSU2 | $6510 ARS | -0,15% | +20,11% | +26,9% | +39,79% | +124,77% | +120,22% |
TGNO4 | $4040 ARS | -2,77% | +20,24% | +21,69% | +44% | +165% | +123,95% |
TECO2 | $3010 ARS | -2,75% | +13,16% | +50,12% | +60,56% | +77,26% | +117,64% |
SUPV | $2745 ARS | +0,73% | +22,54% | +41,49% | +66,76% | +249,7% | +252,17% |
SEMI | $173,5 ARS | +6,61% | +49,25% | +25,72% | +41,92% | +80,92% | +75,25% |
RICH | $1710 ARS | -3,93% | -14,07% | +86,68% | +71,51% | +122,66% | +144,81% |
PAMP | $3870 ARS | -0,51% | +19,08% | +31,19% | +64,62% | +99,63% | +100,35% |
MORI | $341 ARS | +3,65% | +29,41% | -1,16% | +19,44% | +299,3% | +306,92% |
MOLI | $3945 ARS | -5,05% | +32,38% | +19,73% | +7,46% | +70,12% | +69,53% |
MOLA | $23.175 ARS | +1,53% | +28,39% | +23,27% | +17,74% | +9,7% | +20,44% |
MIRG | $26.775 ARS | -0,83% | +14,55% | +25,7% | +45,57% | +128,29% | +157,69% |
METR | $2890 ARS | +4,33% | +75,15% | +129,37% | +186,56% | +273,63% | +276,3% |
LONG | $40,5 ARS | -12,24% | +7,43% | -0,49% | +28,57% | +1,89% | +3,85% |
LOMA | $2780 ARS | -2,46% | +15,11% | +49,46% | +50,81% | +111,62% | +99,49% |
HAVA | $6250 ARS | -1,42% | +9,65% | +7,2% | +5,74% | +7,34% | -3,39% |
HARG | $2185 ARS | -6,22% | +10,35% | +3,31% | +34,71% | +98,82% | +51,37% |
GGAL | $6520 ARS | +0,46% | +4,32% | +21,19% | +55,11% | +271,22% | +288,79% |
GCLA | $2445 ARS | -3,36% | +1,88% | +12,16% | +20,27% | +188,26% | +182,01% |
EDN | $2500 ARS | +5,26% | +35,5% | +75,44% | +132,8% | +169,82% | +165,39% |
DGCU2 | $2200 ARS | +0,92% | +34,56% | +56,03% | +89,57% | +155,96% | +128,33% |
CVH | $7340 ARS | +4,11% | +27,87% | +40,61% | +48,54% | +116,97% | +103,13% |
CTIO | $2335 ARS | -8,07% | -0,21% | +5,42% | +19,71% | +48,16% | +66,19% |
CRES | $1490 ARS | +1,02% | +29% | +34,84% | +40,16% | +57,31% | +61,83% |
COME | $226,5 ARS | -3,41% | -14,85% | -19,4% | +42,14% | +226,37% | +208,58% |
CGPA2 | $3860 ARS | +7,22% | +73,48% | +89,68% | +96,69% | +345,98% | +257,24% |
CEPU | $1595 ARS | +0,63% | +18,59% | +26,59% | +34,96% | +75,37% | +77,1% |
CELU | $950 ARS | -4,52% | +5,56% | -23,39% | +5,73% | +76,25% | +73,2% |
CARC | $33,75 ARS | -7,02% | +21,4% | +10,29% | +5,14% | +202,69% | +138,52% |
CADO | $512 ARS | -0,39% | 0% | 0% | 0% | 0% | 0% |
BYMA | $363,5 ARS | -3,71% | +11,5% | +9,49% | +13,42% | +103,98% | +115,47% |
BPAT | $2495 ARS | -8,94% | +22% | -0,2% | -13,37% | +385,88% | +313,76% |
BOLT | $53,1 ARS | -2,21% | +12,14% | -0,19% | -18,93% | +144,14% | +139,19% |
BMA | $9620 ARS | +1,26% | +4,23% | +21,01% | +27,75% | +246,95% | +260,3% |
BHIP | $479 ARS | -4,77% | +18,27% | +11,53% | +14,32% | +515,68% | +316,52% |
BBAR | $6150 ARS | -4,35% | +4,06% | +34,57% | +45,07% | +227,88% | +246,43% |
AUSO | $3515 ARS | -2,9% | +5,56% | +17,56% | +18,39% | +87,72% | +83,41% |
ALUA | $897 ARS | -8,93% | +11,99% | -1,32% | -2,76% | -19,84% | -2,55% |
AGRO | $74,3 ARS | -11,44% | +30,81% | +32,44% | +28,99% | +53,51% | +41,25% |