Mercado con demora de 20 minutos
x
Mercado cerrado
ZM | $1975 ARS | +3,4% | 0% | +10,03% | +13,28% | +28,25% | +31,75% |
XOM | $12.000 ARS | -8,22% | -14,59% | -12,73% | -18,19% | +20,04% | +23,41% |
XLF | $26.550 ARS | -5,18% | -6,84% | -3,89% | -0,51% | +44,82% | +44,81% |
XLE | $48.425 ARS | -7,14% | -10,82% | -8,11% | -18,05% | +17,63% | +19,13% |
WMT | $5650 ARS | -1,4% | +3,29% | +3,48% | +16,31% | +103,07% | +98,36% |
WFC | $15.350 ARS | -6,83% | -4,81% | +14,55% | +2,41% | +67,81% | +59,67% |
WBA | $3490 ARS | +4,33% | -1,41% | -4,38% | -49,66% | -53,54% | -58,4% |
VZ | $11.275 ARS | -6,63% | -3,63% | -17,55% | -14,45% | +20% | +22,76% |
VIV | $0 ARS | 0% | 0% | 0% | 0% | 0% | 0% |
VIST | $20.600 ARS | -0,24% | +12,72% | +8,42% | +8,7% | +104,47% | +114,41% |
VALE | $5320 ARS | -0,56% | -12,93% | -16,74% | -28,66% | -27,69% | -30,88% |
V | $18.550 ARS | -3,76% | -6,55% | -5,84% | -7,18% | +30,91% | +31,21% |
UL | $20.925 ARS | -3,68% | -7,72% | -22,57% | -13,21% | +32,03% | +31,27% |
UBER | $33.125 ARS | -15,98% | -20,04% | -24,33% | -27,27% | +6,1% | +9,83% |
TXR | $8570 ARS | -3,05% | -16,8% | -12,73% | -31,34% | -12,1% | -17,36% |
TSM | $23.100 ARS | -4,64% | -10,72% | -2,01% | -4,31% | +104,67% | +104,13% |
TSLA | $30.000 ARS | +16,96% | +20,48% | +58,1% | +102,47% | +87,58% | +84,23% |
TRIP | $7400 ARS | -5,73% | -16,95% | -10,74% | -38,45% | -19,5% | -29,52% |
TM | $12.700 ARS | -2,31% | -3,97% | -12,71% | -29,06% | +2,01% | +6,41% |
TEN | $41.850 ARS | -2,67% | -1,93% | +18,72% | -0,36% | +22,49% | +23,28% |
T | $8340 ARS | -3,25% | -3,14% | -6,61% | +7,41% | +51,5% | +52,01% |
SPY | $32.550 ARS | -2,54% | -6,06% | -5,92% | -7,29% | +41,02% | +40,62% |
SPOT | $18.150 ARS | -5,71% | +9,01% | +20,6% | +25,88% | +156,99% | +175,06% |
SONY | $2985 ARS | +6,99% | +4,37% | -79,62% | -78,52% | -73,86% | -74,13% |
SNOW | $6200 ARS | -2,97% | +33,48% | +32,76% | +10,9% | -4,46% | -4% |
SNAP | $13.200 ARS | -7,04% | -5,21% | +17,86% | -35,3% | -16,79% | -19,88% |
SHOP | $1185 ARS | +3,95% | +28,11% | +42,6% | +51,05% | +72,36% | +68,8% |
SBUX | $8760 ARS | -6,11% | -6,11% | -13,91% | +0,6% | +6,57% | +12,07% |
SATL | $4215 ARS | +99,76% | +271,37% | +228,02% | +173,79% | +99,06% | +155,45% |
SAN | $20.725 ARS | +1,47% | -4,71% | -13,56% | -19,63% | +24,67% | +29,53% |
RBLX | $32.125 ARS | +10,3% | +5,94% | +14,43% | +38,82% | +59,36% | +43,42% |
QQQ | $28.400 ARS | -0,53% | -4,3% | -3,07% | -7,15% | +43,47% | +42,07% |
QCOM | $15.575 ARS | -4,89% | -13,47% | -17,92% | -37,16% | +26,05% | +21,42% |
PYPL | $12.050 ARS | +2,77% | +0,84% | +11,57% | +13,61% | +64,85% | +60,98% |
PFE | $6790 ARS | -3,96% | -12,5% | -26,44% | -26,01% | -4,6% | -2,6% |
PEP | $9350 ARS | -6,22% | -11,79% | -23,36% | -22,26% | -0,46% | +2,15% |
PBR | $15.675 ARS | +0,32% | -0,79% | -13,87% | -17,99% | +6,56% | +0,63% |
PANW | $8500 ARS | -1,96% | -6,08% | -0,7% | +3,84% | +43,67% | +47,95% |
ORCL | $63.600 ARS | -4,79% | -13,23% | -2,68% | +17,64% | +65,38% | +86,5% |
NVDA | $6240 ARS | -2,8% | -12,11% | +2,46% | -5,25% | +220,84% | +208,25% |
NU | $6630 ARS | +1,69% | -24,32% | -26,09% | -13,45% | 0% | 0% |
NKE | $7000 ARS | -3,98% | -4,5% | -14,22% | -32,98% | -29,8% | -20,26% |
NIO | $1255 ARS | -3,09% | -15,2% | -28,69% | -14,89% | -34,48% | -43,57% |
NFLX | $20.975 ARS | +1,33% | +10,25% | +18,17% | +18,62% | +117,59% | +113,74% |
MSFT | $16.050 ARS | +1,26% | -1,38% | -8,94% | -14,82% | +29,72% | +31,33% |
META | $28.200 ARS | +0,45% | -0,35% | +5,92% | +2,02% | +107,64% | +96,47% |
MELI | $16.975 ARS | -4,77% | -4,9% | -20,21% | -1,7% | +25,56% | +32,65% |
MCD | $13.350 ARS | -1,11% | -7,45% | -11,74% | -3,84% | +11,64% | +10,86% |
MA | $17.225 ARS | -2,27% | -6,51% | -6,26% | -3,43% | +35,64% | +37,21% |
KO | $13.400 ARS | -4,8% | -9,46% | -24,4% | -19,32% | +13,52% | +16,83% |
KMB | $23.425 ARS | -7,14% | -9,03% | -21,52% | -20,66% | +15,68% | +18,77% |
JPM | $17.400 ARS | -3,47% | -5,05% | +0,58% | +2,82% | +68,35% | +57,23% |
JNJ | $10.475 ARS | -7,3% | -13,25% | -23,68% | -18,19% | +1,33% | +3,36% |
IWM | $25.650 ARS | -3,39% | -6,64% | -1,91% | -2,45% | +39,39% | +30,35% |
ITUB | $5950 ARS | +0,85% | -15,24% | -27,88% | -23,01% | -7,69% | -11,64% |
INTC | $4310 ARS | -13,54% | -27,68% | -12,13% | -46,72% | -51,66% | -56,03% |
HUT | $143.100 ARS | +4,22% | 0% | 0% | 0% | 0% | 0% |
GS | $48.700 ARS | -4,6% | -8,03% | +7,39% | +9,15% | +79,05% | +69,28% |
GOOGL | $3560 ARS | +9,2% | +0,14% | +9,2% | -10,65% | +55,26% | +51,59% |
GM | $9310 ARS | -5,67% | -13,4% | +0,32% | -11,54% | +65,95% | +60,56% |
GLOB | $13.100 ARS | -4,38% | -11,78% | -5,92% | +16,34% | +3,22% | +0,68% |
GE | $22.575 ARS | -9,06% | -15,76% | -13,34% | -13,85% | +49,4% | +45,08% |
F | $11.075 ARS | -7,32% | -12,1% | -14,97% | -29,91% | -0,19% | -6,77% |
EWZ | $14.250 ARS | +1,79% | -10,66% | -22,02% | -21,94% | -15,14% | -16,4% |
EFX | $17.425 ARS | -3,06% | -11,44% | -25,21% | -7,76% | +22,15% | +19,36% |
EEM | $9490 ARS | -0,84% | -7,86% | -10,26% | -13,32% | +20,7% | +20,17% |
EA | $12.450 ARS | -5,14% | -4,05% | -2,92% | -2,5% | +26,32% | +31,18% |
DISN | $10.200 ARS | -4,45% | +6,58% | +11,11% | -7,18% | +32,09% | +38,9% |
DIA | $23.775 ARS | -4,13% | -6,86% | -7,04% | -6,38% | +29,99% | +29,25% |
DESP | $18.275 ARS | -5,92% | +5,64% | +21,03% | -2,09% | +112,61% | +97,93% |
CVX | $10.525 ARS | -6,24% | -7,06% | -2,32% | -17,46% | +16,25% | +15,98% |
CRM | $21.150 ARS | +4,06% | +3,3% | +21,9% | +20,96% | +48,3% | +48,91% |
COIN | $12.600 ARS | -0,4% | +8,15% | +73,55% | +6,26% | +149,58% | +97,62% |
BRKB | $22.500 ARS | -4,86% | -7,98% | -12,54% | -7,39% | +38,37% | +42,4% |
BIOX | $7340 ARS | -2,52% | -0,14% | -31,72% | -47,97% | -42,77% | -45,35% |
BIDU | $8660 ARS | -0,12% | -7,77% | -9,41% | -22,38% | -15,97% | -18,07% |
BA.C | $12.250 ARS | -5,04% | -6,13% | +1,03% | -3,53% | -20,45% | -25,36% |
BABA | $10.600 ARS | +1,19% | -12,4% | -9,98% | -6,44% | +29,21% | +26,32% |
AXP | $21.625 ARS | -2,92% | -2,48% | +2,37% | +10,3% | +91,45% | +78,05% |
ARKK | $6650 ARS | +1,84% | +6,57% | +20,04% | +15,33% | +37,11% | +29,9% |
ARCO | $17.400 ARS | -5,18% | -11,79% | -15,53% | -28,06% | -29,77% | -29,48% |
AMZN | $1700 ARS | +4,94% | +1,8% | +6,58% | -0,15% | +67,65% | +64,97% |
ADBE | $13.425 ARS | +4,07% | +2,87% | -18,76% | -2,48% | -5,95% | +0,87% |
ABNB | $9940 ARS | -1,34% | -4,42% | +2,79% | -23,21% | +4,24% | +12,7% |
ABBV | $18.700 ARS | -6,73% | -19,14% | -22,73% | -14,82% | +23,29% | +24,58% |
AAPL | $13.250 ARS | -1,12% | +0,95% | -4,85% | -1,91% | +37,19% | +41,29% |
AAL | $9420 ARS | +18,05% | +18,94% | +39,97% | +27,36% | +38,45% | +40,79% |